Shenke Slide Bearing Corporation (002633.SZ)
CNY 10.91
(-1.18%)
CNY 10.91
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 6.91 | 7.08 | 6.82 | 6.86 | 3.02 Million |
| 27 May, 2024 | 6.98 | 7.0 | 6.74 | 6.91 | 3.69 Million |
| 24 May, 2024 | 7.02 | 7.2 | 7.02 | 7.03 | 2.34 Million |
| 23 May, 2024 | 7.24 | 7.28 | 7.04 | 7.08 | 2.44 Million |
| 22 May, 2024 | 7.3 | 7.37 | 7.2 | 7.24 | 2.62 Million |
| 21 May, 2024 | 7.25 | 7.35 | 7.17 | 7.31 | 3.71 Million |
| 20 May, 2024 | 7.34 | 7.41 | 7.19 | 7.25 | 4.97 Million |
| 17 May, 2024 | 7.25 | 7.33 | 7.14 | 7.33 | 3.93 Million |
| 16 May, 2024 | 7.19 | 7.33 | 7.19 | 7.25 | 4.58 Million |
| 15 May, 2024 | 7.15 | 7.36 | 7.06 | 7.28 | 8.58 Million |
8466
3461
4388
CENTUM
002983
600570