Shenke Slide Bearing Corporation (002633.SZ)
CNY 11.28
(-2.34%)
CNY 11.28
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.63 | 7.63 | 7.35 | 7.41 | 2.38 Million |
| 06 Sep, 2024 | 7.73 | 7.82 | 7.52 | 7.68 | 2.87 Million |
| 05 Sep, 2024 | 7.5 | 7.85 | 7.43 | 7.8 | 4.64 Million |
| 04 Sep, 2024 | 7.52 | 7.64 | 7.45 | 7.56 | 4.64 Million |
| 03 Sep, 2024 | 7.67 | 7.67 | 7.47 | 7.62 | 3.27 Million |
| 02 Sep, 2024 | 7.58 | 7.73 | 7.53 | 7.54 | 3.51 Million |
| 01 Sep, 2024 | 7.58 | 7.73 | 7.53 | 7.54 | 3.51 Million |
| 30 Aug, 2024 | 7.49 | 7.75 | 7.35 | 7.68 | 6.98 Million |
| 29 Aug, 2024 | 7.38 | 7.68 | 7.33 | 7.49 | 7.11 Million |
| 28 Aug, 2024 | 7.26 | 7.44 | 7.07 | 7.44 | 7.11 Million |
8466
3461
4388
CENTUM
002983
600570