Shenke Slide Bearing Corporation (002633.SZ)
CNY 11.28
(-2.34%)
CNY 11.28
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8.0 | 8.08 | 7.9 | 7.9 | 4.81 Million |
| 14 Oct, 2024 | 7.94 | 8.16 | 7.86 | 8.02 | 5.72 Million |
| 11 Oct, 2024 | 8.01 | 8.13 | 7.8 | 7.85 | 4.96 Million |
| 10 Oct, 2024 | 8.18 | 8.28 | 7.87 | 8.0 | 5.8 Million |
| 09 Oct, 2024 | 8.95 | 9.0 | 8.14 | 8.14 | 6.72 Million |
| 08 Oct, 2024 | 9.8 | 9.8 | 8.56 | 9.04 | 10.22 Million |
| 30 Sep, 2024 | 8.24 | 8.99 | 8.1 | 8.98 | 8.9 Million |
| 27 Sep, 2024 | 7.93 | 8.3 | 7.8 | 8.19 | 6.48 Million |
| 26 Sep, 2024 | 7.72 | 7.92 | 7.6 | 7.88 | 4.06 Million |
| 25 Sep, 2024 | 7.6 | 7.83 | 7.4 | 7.7 | 4.3 Million |
8466
3461
4388
CENTUM
002983
600570