Shenke Slide Bearing Corporation (002633.SZ)
CNY 11.28
(-2.34%)
CNY 11.28
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | 1.24 Million |
| 28 Oct, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 472.6 Thousand |
| 25 Oct, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.85 Million |
| 24 Oct, 2024 | 8.65 | 8.86 | 8.41 | 8.79 | 6.8 Million |
| 23 Oct, 2024 | 8.28 | 8.75 | 8.22 | 8.59 | 8.88 Million |
| 22 Oct, 2024 | 8.22 | 8.35 | 8.1 | 8.19 | 5.95 Million |
| 21 Oct, 2024 | 8.06 | 8.32 | 7.92 | 8.21 | 8.44 Million |
| 18 Oct, 2024 | 7.81 | 8.11 | 7.81 | 7.98 | 5.73 Million |
| 17 Oct, 2024 | 8.01 | 8.15 | 7.84 | 7.84 | 4.21 Million |
| 16 Oct, 2024 | 7.88 | 8.1 | 7.82 | 8.0 | 4.24 Million |
8466
3461
4388
CENTUM
002983
600570