Shenke Slide Bearing Corporation (002633.SZ)
CNY 11.28
(-2.34%)
CNY 11.28
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 8.53 | 8.61 | 8.35 | 8.56 | 3.35 Million |
| 20 Mar, 2024 | 8.23 | 8.74 | 8.23 | 8.56 | 4.48 Million |
| 19 Mar, 2024 | 8.39 | 8.54 | 8.2 | 8.2 | 3.26 Million |
| 18 Mar, 2024 | 8.1 | 8.3 | 8.02 | 8.28 | 2.83 Million |
| 15 Mar, 2024 | 7.74 | 8.06 | 7.73 | 8.02 | 3.26 Million |
| 14 Mar, 2024 | 7.76 | 7.88 | 7.55 | 7.78 | 3.42 Million |
| 13 Mar, 2024 | 7.73 | 7.87 | 7.65 | 7.79 | 2.57 Million |
| 12 Mar, 2024 | 7.5 | 7.79 | 7.5 | 7.74 | 3.22 Million |
| 11 Mar, 2024 | 7.27 | 7.52 | 7.2 | 7.5 | 3.04 Million |
| 08 Mar, 2024 | 7.19 | 7.29 | 7.05 | 7.23 | 2.15 Million |
8466
3461
4388
CENTUM
002983
600570