Shenke Slide Bearing Corporation (002633.SZ)
CNY 11.28
(-2.34%)
CNY 11.28
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.82 | 6.92 | 6.3 | 6.91 | 6.87 Million |
| 21 Feb, 2024 | 6.18 | 6.8 | 6.16 | 6.8 | 4.81 Million |
| 20 Feb, 2024 | 5.98 | 6.19 | 5.88 | 6.18 | 5.7 Million |
| 19 Feb, 2024 | 5.64 | 6.05 | 5.41 | 5.97 | 9.6 Million |
| 08 Feb, 2024 | 4.92 | 5.73 | 4.85 | 5.66 | 12.89 Million |
| 07 Feb, 2024 | 5.98 | 6.1 | 5.39 | 5.39 | 4.86 Million |
| 06 Feb, 2024 | 5.99 | 6.48 | 5.99 | 5.99 | 8.36 Million |
| 05 Feb, 2024 | 7.19 | 7.27 | 6.65 | 6.65 | 2.05 Million |
| 02 Feb, 2024 | 7.89 | 8.24 | 7.13 | 7.39 | 6.22 Million |
| 01 Feb, 2024 | 8.02 | 8.04 | 7.51 | 7.92 | 4.79 Million |
8466
3461
4388
CENTUM
002983
600570