Zhejiang Renzhi Co., Ltd. (002629.SZ)
CNY 5.14
(-1.15%)
CNY 5.14
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.84 | 4.84 | 4.64 | 4.69 | 15.49 Million |
| 14 May, 2025 | 4.85 | 4.91 | 4.77 | 4.81 | 16.42 Million |
| 13 May, 2025 | 4.89 | 4.97 | 4.83 | 4.87 | 17.94 Million |
| 12 May, 2025 | 5.01 | 5.09 | 4.87 | 4.88 | 19.07 Million |
| 09 May, 2025 | 5.35 | 5.36 | 4.88 | 4.95 | 28.57 Million |
| 08 May, 2025 | 5.14 | 5.35 | 5.06 | 5.35 | 21.12 Million |
| 07 May, 2025 | 5.27 | 5.46 | 5.1 | 5.15 | 25.45 Million |
| 06 May, 2025 | 5.18 | 5.28 | 5.15 | 5.23 | 14.48 Million |
| 30 Apr, 2025 | 5.2 | 5.29 | 5.14 | 5.14 | 13.19 Million |
| 29 Apr, 2025 | 5.23 | 5.31 | 5.16 | 5.2 | 13.03 Million |
VML
1962
PWG
VAARAD
TECT
BEP-PA