Zhejiang Renzhi Co., Ltd. (002629.SZ)
CNY 5.14
(-1.15%)
CNY 5.14
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.04 | 5.08 | 4.92 | 5.0 | 12.09 Million |
| 20 May, 2025 | 5.01 | 5.23 | 4.97 | 5.05 | 17.64 Million |
| 19 May, 2025 | 4.89 | 5.09 | 4.85 | 5.02 | 18.82 Million |
| 16 May, 2025 | 4.69 | 4.95 | 4.67 | 4.9 | 23.54 Million |
| 15 May, 2025 | 4.84 | 4.84 | 4.64 | 4.69 | 15.49 Million |
| 14 May, 2025 | 4.85 | 4.91 | 4.77 | 4.81 | 16.42 Million |
| 13 May, 2025 | 4.89 | 4.97 | 4.83 | 4.87 | 17.94 Million |
| 12 May, 2025 | 5.01 | 5.09 | 4.87 | 4.88 | 19.07 Million |
| 09 May, 2025 | 5.35 | 5.36 | 4.88 | 4.95 | 28.57 Million |
| 08 May, 2025 | 5.14 | 5.35 | 5.06 | 5.35 | 21.12 Million |
VML
1962
PWG
VAARAD
TECT
BEP-PA