Zhejiang Renzhi Co., Ltd. (002629.SZ)
CNY 5.14
(-1.15%)
CNY 5.14
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.1 | 5.11 | 5.03 | 5.06 | 13.42 Million |
| 28 May, 2025 | 5.1 | 5.17 | 5.04 | 5.12 | 14 Million |
| 27 May, 2025 | 4.91 | 5.34 | 4.9 | 5.14 | 28.96 Million |
| 26 May, 2025 | 4.9 | 4.93 | 4.84 | 4.9 | 7.85 Million |
| 23 May, 2025 | 4.88 | 5.04 | 4.88 | 4.9 | 12.79 Million |
| 22 May, 2025 | 5.05 | 5.07 | 4.88 | 4.89 | 9.49 Million |
| 21 May, 2025 | 5.04 | 5.08 | 4.92 | 5.0 | 12.09 Million |
| 20 May, 2025 | 5.01 | 5.23 | 4.97 | 5.05 | 17.64 Million |
| 19 May, 2025 | 4.89 | 5.09 | 4.85 | 5.02 | 18.82 Million |
| 16 May, 2025 | 4.69 | 4.95 | 4.67 | 4.9 | 23.54 Million |
VML
1962
PWG
VAARAD
TECT
BEP-PA