CNY 5.14
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 6.55 | 6.55 | 5.74 | 5.76 | 5.56 Million |
16 Jun, 2025 | 6.55 | 6.55 | 6.07 | 6.07 | 7.91 Million |
13 Jun, 2025 | 6.55 | 6.69 | 5.9 | 6.15 | 72.95 Million |
12 Jun, 2025 | 6.44 | 6.49 | 6.15 | 6.23 | 44.91 Million |
11 Jun, 2025 | 6.35 | 6.71 | 6.35 | 6.44 | 58.69 Million |
10 Jun, 2025 | 6.29 | 6.9 | 6.29 | 6.47 | 90.89 Million |
09 Jun, 2025 | 5.72 | 6.3 | 5.61 | 6.3 | 83.75 Million |
06 Jun, 2025 | 5.68 | 5.73 | 5.55 | 5.73 | 29.53 Million |
05 Jun, 2025 | 5.08 | 5.23 | 5.04 | 5.21 | 15.68 Million |
04 Jun, 2025 | 5.1 | 5.13 | 5.04 | 5.08 | 9.43 Million |
VML
1962
PWG
VAARAD
TECT
BEP-PA