Hubei Three Gorges Tourism Group Co., Ltd. (002627.SZ)
CNY 6.16
(4.76%)
CNY 6.16
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.11 | 5.21 | 5.1 | 5.2 | 7.81 Million |
| 20 Mar, 2024 | 5.05 | 5.1 | 5.04 | 5.1 | 5.61 Million |
| 19 Mar, 2024 | 5.02 | 5.09 | 5.01 | 5.04 | 6.98 Million |
| 18 Mar, 2024 | 4.98 | 5.03 | 4.95 | 5.02 | 5.85 Million |
| 15 Mar, 2024 | 4.96 | 4.99 | 4.93 | 4.98 | 5.9 Million |
| 14 Mar, 2024 | 4.92 | 4.97 | 4.89 | 4.96 | 7.8 Million |
| 13 Mar, 2024 | 4.98 | 4.98 | 4.91 | 4.93 | 5.48 Million |
| 12 Mar, 2024 | 4.94 | 4.98 | 4.9 | 4.97 | 8.23 Million |
| 11 Mar, 2024 | 4.84 | 4.96 | 4.84 | 4.96 | 6.55 Million |
| 08 Mar, 2024 | 4.89 | 4.89 | 4.81 | 4.87 | 4.72 Million |
AYR-A
NGCRF
ACCYY
RMX
SPONF
CURN