Roshow Technology Co., Ltd. (002617.SZ)
CNY 7.84
(-0.13%)
CNY 7.84
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.49 | 5.95 | 5.47 | 5.86 | 75.58 Million |
| 26 Sep, 2024 | 5.3 | 5.44 | 5.22 | 5.41 | 34.64 Million |
| 25 Sep, 2024 | 5.25 | 5.43 | 5.25 | 5.26 | 35.19 Million |
| 24 Sep, 2024 | 5.03 | 5.2 | 5.02 | 5.2 | 29.91 Million |
| 23 Sep, 2024 | 5.05 | 5.08 | 4.98 | 5.0 | 17.06 Million |
| 20 Sep, 2024 | 5.15 | 5.15 | 5.0 | 5.04 | 19.92 Million |
| 19 Sep, 2024 | 5.14 | 5.22 | 5.05 | 5.13 | 18.09 Million |
| 18 Sep, 2024 | 5.22 | 5.24 | 5.01 | 5.07 | 19.34 Million |
| 13 Sep, 2024 | 5.33 | 5.33 | 5.18 | 5.2 | 16.41 Million |
| 12 Sep, 2024 | 5.34 | 5.45 | 5.27 | 5.3 | 16.41 Million |
1102
HLCO
CBUMF
CHAM
BLLG
ITNF