Roshow Technology Co., Ltd. (002617.SZ)
CNY 7.84
(-0.13%)
CNY 7.84
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.32 | 5.41 | 5.28 | 5.33 | 16.36 Million |
| 10 Sep, 2024 | 5.41 | 5.46 | 5.14 | 5.36 | 38.32 Million |
| 09 Sep, 2024 | 5.61 | 5.64 | 5.34 | 5.38 | 38.32 Million |
| 08 Sep, 2024 | 5.61 | 5.64 | 5.34 | 5.38 | 34.37 Million |
| 06 Sep, 2024 | 5.7 | 5.74 | 5.61 | 5.62 | 15.84 Million |
| 05 Sep, 2024 | 5.65 | 5.77 | 5.64 | 5.72 | 18.57 Million |
| 04 Sep, 2024 | 5.67 | 5.74 | 5.58 | 5.68 | 22.32 Million |
| 03 Sep, 2024 | 5.7 | 5.77 | 5.65 | 5.67 | 22.32 Million |
| 02 Sep, 2024 | 5.64 | 5.8 | 5.58 | 5.7 | 38.13 Million |
| 01 Sep, 2024 | 5.64 | 5.8 | 5.58 | 5.7 | 37.62 Million |
1102
HLCO
CBUMF
CHAM
BLLG
ITNF