CNY 4.82
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 5.47 | 5.48 | 5.41 | 5.41 | 5.54 Million |
15 Nov, 2023 | 5.45 | 5.5 | 5.42 | 5.47 | 6.76 Million |
14 Nov, 2023 | 5.45 | 5.48 | 5.4 | 5.43 | 4.86 Million |
13 Nov, 2023 | 5.41 | 5.5 | 5.39 | 5.46 | 6.12 Million |
10 Nov, 2023 | 5.41 | 5.43 | 5.31 | 5.4 | 5.92 Million |
09 Nov, 2023 | 5.41 | 5.45 | 5.36 | 5.4 | 5.89 Million |
08 Nov, 2023 | 5.39 | 5.42 | 5.35 | 5.39 | 5.57 Million |
07 Nov, 2023 | 5.39 | 5.41 | 5.33 | 5.39 | 5.28 Million |
06 Nov, 2023 | 5.32 | 5.38 | 5.3 | 5.37 | 5.54 Million |
03 Nov, 2023 | 5.26 | 5.37 | 5.26 | 5.3 | 5.08 Million |
HITS
SONVF
NCC
TSDRF
IBAC
TWI