Guangdong Chant Group Inc. (002616.SZ)
CNY 4.82
(1.26%)
CNY 4.82
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.27 | 5.33 | 5.24 | 5.27 | 4.12 Million |
| 01 Nov, 2023 | 5.25 | 5.34 | 5.23 | 5.32 | 6.35 Million |
| 31 Oct, 2023 | 5.39 | 5.39 | 5.2 | 5.25 | 11.4 Million |
| 30 Oct, 2023 | 5.38 | 5.49 | 5.38 | 5.39 | 10.12 Million |
| 27 Oct, 2023 | 5.4 | 5.49 | 5.36 | 5.45 | 8.24 Million |
| 26 Oct, 2023 | 5.25 | 5.43 | 5.21 | 5.4 | 9.82 Million |
| 25 Oct, 2023 | 5.2 | 5.29 | 5.18 | 5.28 | 7.29 Million |
| 24 Oct, 2023 | 5.14 | 5.19 | 5.04 | 5.16 | 7.26 Million |
| 23 Oct, 2023 | 5.16 | 5.18 | 5.02 | 5.15 | 5.21 Million |
| 20 Oct, 2023 | 5.2 | 5.23 | 5.12 | 5.15 | 4.09 Million |
HITS
SONVF
NCC
TSDRF
IBAC
TWI