Guangdong Chant Group Inc. (002616.SZ)
CNY 4.82
(1.26%)
CNY 4.82
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.3 | 5.39 | 5.25 | 5.35 | 6.37 Million |
| 13 Dec, 2023 | 5.26 | 5.33 | 5.24 | 5.25 | 4.29 Million |
| 12 Dec, 2023 | 5.2 | 5.28 | 5.16 | 5.27 | 5.62 Million |
| 11 Dec, 2023 | 5.14 | 5.22 | 5.09 | 5.19 | 6.25 Million |
| 08 Dec, 2023 | 5.26 | 5.3 | 5.17 | 5.18 | 5.78 Million |
| 07 Dec, 2023 | 5.28 | 5.29 | 5.21 | 5.24 | 4.66 Million |
| 06 Dec, 2023 | 5.32 | 5.32 | 5.24 | 5.28 | 7.02 Million |
| 05 Dec, 2023 | 5.38 | 5.38 | 5.25 | 5.26 | 4.22 Million |
| 04 Dec, 2023 | 5.38 | 5.4 | 5.29 | 5.38 | 6.04 Million |
| 01 Dec, 2023 | 5.35 | 5.42 | 5.35 | 5.38 | 5.49 Million |
HITS
SONVF
NCC
TSDRF
IBAC
TWI