Guangdong Chant Group Inc. (002616.SZ)
CNY 4.82
(1.26%)
CNY 4.82
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.43 | 5.54 | 5.42 | 5.45 | 8.24 Million |
| 11 Jan, 2024 | 5.38 | 5.43 | 5.35 | 5.42 | 4.75 Million |
| 10 Jan, 2024 | 5.4 | 5.44 | 5.35 | 5.38 | 4.76 Million |
| 09 Jan, 2024 | 5.34 | 5.43 | 5.32 | 5.4 | 6.73 Million |
| 08 Jan, 2024 | 5.38 | 5.41 | 5.31 | 5.31 | 6.51 Million |
| 05 Jan, 2024 | 5.42 | 5.46 | 5.35 | 5.38 | 6.28 Million |
| 04 Jan, 2024 | 5.37 | 5.42 | 5.36 | 5.41 | 5.7 Million |
| 03 Jan, 2024 | 5.33 | 5.4 | 5.32 | 5.38 | 7.55 Million |
| 02 Jan, 2024 | 5.25 | 5.4 | 5.25 | 5.37 | 11.7 Million |
| 29 Dec, 2023 | 5.15 | 5.27 | 5.14 | 5.25 | 5.73 Million |
HITS
SONVF
NCC
TSDRF
IBAC
TWI