Guangdong Chant Group Inc. (002616.SZ)
CNY 4.82
(1.26%)
CNY 4.82
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.43 | 4.5 | 4.05 | 4.21 | 10.08 Million |
| 01 Feb, 2024 | 4.58 | 4.58 | 4.32 | 4.42 | 9.81 Million |
| 31 Jan, 2024 | 4.86 | 4.88 | 4.57 | 4.58 | 9.76 Million |
| 30 Jan, 2024 | 5.0 | 5.02 | 4.85 | 4.86 | 5.35 Million |
| 29 Jan, 2024 | 5.14 | 5.16 | 4.98 | 5.0 | 6.53 Million |
| 26 Jan, 2024 | 5.01 | 5.18 | 5.0 | 5.11 | 8.05 Million |
| 25 Jan, 2024 | 4.9 | 5.03 | 4.88 | 5.0 | 7.12 Million |
| 24 Jan, 2024 | 4.8 | 4.88 | 4.67 | 4.88 | 8.26 Million |
| 23 Jan, 2024 | 4.82 | 4.85 | 4.62 | 4.76 | 11.77 Million |
| 22 Jan, 2024 | 5.26 | 5.26 | 4.82 | 4.88 | 11.12 Million |
HITS
SONVF
NCC
TSDRF
IBAC
TWI