Guangdong Chant Group Inc. (002616.SZ)
CNY 5.66
(-1.39%)
CNY 5.66
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.15 | 5.55 | 5.06 | 5.36 | 45.13 Million |
| 09 May, 2024 | 5.29 | 5.44 | 5.18 | 5.24 | 29.53 Million |
| 08 May, 2024 | 5.0 | 5.65 | 4.88 | 5.41 | 51.85 Million |
| 07 May, 2024 | 5.42 | 5.53 | 5.08 | 5.18 | 62.57 Million |
| 06 May, 2024 | 4.88 | 5.03 | 4.88 | 5.03 | 11.3 Million |
| 30 Apr, 2024 | 4.49 | 4.65 | 4.46 | 4.57 | 14.35 Million |
| 29 Apr, 2024 | 4.24 | 4.42 | 4.2 | 4.42 | 8.01 Million |
| 26 Apr, 2024 | 4.18 | 4.23 | 4.11 | 4.23 | 7.93 Million |
| 25 Apr, 2024 | 4.12 | 4.18 | 4.08 | 4.17 | 5.61 Million |
| 24 Apr, 2024 | 4.07 | 4.12 | 4.05 | 4.11 | 5.57 Million |
HITS
SONVF
NCC
TSDRF
IBAC
TWI