ZheJiang Haers Vacuum Containers Co.,Ltd. (002615.SZ)
CNY 7.06
(-0.7%)
CNY 7.06
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.18 | 8.23 | 8.05 | 8.09 | 11.88 Million |
| 07 Mar, 2025 | 8.21 | 8.33 | 8.14 | 8.26 | 14.96 Million |
| 06 Mar, 2025 | 8.18 | 8.24 | 8.14 | 8.22 | 12.06 Million |
| 05 Mar, 2025 | 8.24 | 8.26 | 8.09 | 8.23 | 10.68 Million |
| 04 Mar, 2025 | 8.36 | 8.39 | 8.16 | 8.27 | 16.46 Million |
| 03 Mar, 2025 | 7.96 | 8.41 | 7.93 | 8.3 | 27.11 Million |
| 28 Feb, 2025 | 8.06 | 8.08 | 7.88 | 7.9 | 7.36 Million |
| 27 Feb, 2025 | 7.95 | 8.11 | 7.91 | 8.08 | 11.27 Million |
| 26 Feb, 2025 | 7.9 | 8.01 | 7.88 | 7.96 | 8.96 Million |
| 25 Feb, 2025 | 7.98 | 8.03 | 7.85 | 7.9 | 7.64 Million |
5005
HCMC
KDSKF
BMI
STML
PBAINFRA