ZheJiang Haers Vacuum Containers Co.,Ltd. (002615.SZ)
CNY 7.08
(-2.75%)
CNY 7.08
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.54 | 7.65 | 7.44 | 7.64 | 10.76 Million |
| 19 May, 2025 | 7.56 | 7.57 | 7.45 | 7.52 | 7.53 Million |
| 16 May, 2025 | 7.45 | 7.62 | 7.44 | 7.57 | 10.76 Million |
| 15 May, 2025 | 7.4 | 7.56 | 7.38 | 7.5 | 9.46 Million |
| 14 May, 2025 | 7.45 | 7.49 | 7.34 | 7.43 | 9.93 Million |
| 13 May, 2025 | 7.58 | 7.67 | 7.48 | 7.49 | 15.8 Million |
| 12 May, 2025 | 7.44 | 7.49 | 7.33 | 7.4 | 13.03 Million |
| 09 May, 2025 | 7.33 | 7.34 | 7.18 | 7.24 | 7.79 Million |
| 08 May, 2025 | 7.22 | 7.32 | 7.19 | 7.3 | 10.65 Million |
| 07 May, 2025 | 7.3 | 7.37 | 7.16 | 7.23 | 15.04 Million |
5005
HCMC
KDSKF
BMI
STML
PBAINFRA