ZheJiang Haers Vacuum Containers Co.,Ltd. (002615.SZ)
CNY 7.08
(-2.75%)
CNY 7.08
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.12 | 7.24 | 7.09 | 7.24 | 16.83 Million |
| 30 Apr, 2025 | 7.15 | 7.25 | 6.96 | 7.08 | 28.08 Million |
| 29 Apr, 2025 | 6.92 | 7.67 | 6.88 | 7.28 | 35.54 Million |
| 28 Apr, 2025 | 7.08 | 7.12 | 6.91 | 6.97 | 8.28 Million |
| 25 Apr, 2025 | 7.13 | 7.13 | 7.06 | 7.08 | 5.03 Million |
| 24 Apr, 2025 | 7.11 | 7.15 | 7.0 | 7.08 | 7.48 Million |
| 23 Apr, 2025 | 7.1 | 7.13 | 7.06 | 7.09 | 7.87 Million |
| 22 Apr, 2025 | 7.1 | 7.13 | 6.93 | 7.06 | 10.95 Million |
| 21 Apr, 2025 | 7.04 | 7.12 | 6.95 | 7.11 | 6.87 Million |
| 18 Apr, 2025 | 6.94 | 7.1 | 6.85 | 7.01 | 10.37 Million |
5005
HCMC
KDSKF
BMI
STML
PBAINFRA