ZheJiang Haers Vacuum Containers Co.,Ltd. (002615.SZ)
CNY 7.34
(4.41%)
CNY 7.34
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.05 | 7.48 | 6.95 | 7.34 | 23.14 Million |
| 14 Apr, 2025 | 7.15 | 7.19 | 6.94 | 7.08 | 7.95 Million |
| 11 Apr, 2025 | 6.74 | 6.89 | 6.7 | 6.82 | 8.38 Million |
| 10 Apr, 2025 | 6.8 | 6.95 | 6.55 | 6.84 | 15.61 Million |
| 09 Apr, 2025 | 6.27 | 6.5 | 5.9 | 6.46 | 14.96 Million |
| 08 Apr, 2025 | 6.92 | 6.96 | 6.37 | 6.41 | 20.4 Million |
| 07 Apr, 2025 | 7.19 | 7.25 | 7.08 | 7.08 | 6.74 Million |
| 03 Apr, 2025 | 7.98 | 8.04 | 7.78 | 7.87 | 11.47 Million |
| 02 Apr, 2025 | 7.9 | 8.11 | 7.85 | 8.04 | 11.55 Million |
| 01 Apr, 2025 | 7.86 | 7.98 | 7.82 | 7.87 | 8.77 Million |
5005
HCMC
KDSKF
BMI
STML
PBAINFRA