Jiangsu Guoxin Corp. Ltd. (002608.SZ)
CNY 7.34
(-1.21%)
CNY 7.34
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.22 | 7.25 | 7.17 | 7.21 | 8.37 Million |
| 07 Mar, 2025 | 7.19 | 7.25 | 7.15 | 7.23 | 12 Million |
| 06 Mar, 2025 | 7.15 | 7.19 | 7.12 | 7.19 | 11.68 Million |
| 05 Mar, 2025 | 7.18 | 7.19 | 7.12 | 7.14 | 9.37 Million |
| 04 Mar, 2025 | 7.15 | 7.19 | 7.12 | 7.17 | 11.99 Million |
| 03 Mar, 2025 | 7.15 | 7.25 | 7.13 | 7.16 | 11.99 Million |
| 28 Feb, 2025 | 7.22 | 7.26 | 7.13 | 7.14 | 9.67 Million |
| 27 Feb, 2025 | 7.27 | 7.28 | 7.18 | 7.23 | 8.59 Million |
| 26 Feb, 2025 | 7.18 | 7.25 | 7.16 | 7.25 | 10.44 Million |
| 25 Feb, 2025 | 7.24 | 7.26 | 7.15 | 7.17 | 12.27 Million |
ALTAF
RBO
603338
2011
601717
WIN