Jiangsu Guoxin Corp. Ltd. (002608.SZ)
CNY 7.34
(-1.21%)
CNY 7.34
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.44 | 7.49 | 7.41 | 7.45 | 15.88 Million |
| 07 Feb, 2025 | 7.39 | 7.5 | 7.35 | 7.46 | 21.99 Million |
| 06 Feb, 2025 | 7.3 | 7.37 | 7.25 | 7.36 | 13.82 Million |
| 05 Feb, 2025 | 7.53 | 7.53 | 7.29 | 7.31 | 17.44 Million |
| 27 Jan, 2025 | 7.38 | 7.5 | 7.32 | 7.45 | 18.91 Million |
| 24 Jan, 2025 | 7.32 | 7.34 | 7.26 | 7.3 | 12.1 Million |
| 23 Jan, 2025 | 7.33 | 7.43 | 7.3 | 7.34 | 13.58 Million |
| 22 Jan, 2025 | 7.3 | 7.32 | 7.23 | 7.28 | 6.43 Million |
| 21 Jan, 2025 | 7.38 | 7.4 | 7.23 | 7.3 | 11.48 Million |
| 20 Jan, 2025 | 7.39 | 7.43 | 7.34 | 7.36 | 11.85 Million |
ALTAF
RBO
603338
2011
601717
WIN