Jiangsu Guoxin Corp. Ltd. (002608.SZ)
CNY 7.26
(-0.14%)
CNY 7.26
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.2 | 7.28 | 7.17 | 7.25 | 11.2 Million |
| 10 Apr, 2025 | 7.2 | 7.36 | 7.15 | 7.26 | 19.65 Million |
| 08 Apr, 2025 | 7.05 | 7.17 | 6.96 | 7.16 | 30.07 Million |
| 07 Apr, 2025 | 7.6 | 7.6 | 7.04 | 7.04 | 34.17 Million |
| 03 Apr, 2025 | 7.73 | 7.85 | 7.72 | 7.82 | 10.63 Million |
| 02 Apr, 2025 | 7.81 | 7.82 | 7.75 | 7.76 | 10.21 Million |
| 01 Apr, 2025 | 7.65 | 7.87 | 7.64 | 7.84 | 20.26 Million |
| 31 Mar, 2025 | 7.62 | 7.75 | 7.59 | 7.63 | 14 Million |
| 28 Mar, 2025 | 7.65 | 7.71 | 7.58 | 7.62 | 9.79 Million |
| 27 Mar, 2025 | 7.77 | 7.79 | 7.66 | 7.67 | 17.1 Million |
ALTAF
RBO
603338
2011
601717
WIN