Jiangsu Guoxin Corp. Ltd. (002608.SZ)
CNY 7.5
(1.76%)
CNY 7.5
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.49 | 7.51 | 7.4 | 7.44 | 10.44 Million |
| 17 Mar, 2025 | 7.5 | 7.55 | 7.48 | 7.48 | 11.34 Million |
| 14 Mar, 2025 | 7.48 | 7.52 | 7.43 | 7.5 | 15.5 Million |
| 13 Mar, 2025 | 7.39 | 7.5 | 7.35 | 7.49 | 21.89 Million |
| 12 Mar, 2025 | 7.27 | 7.44 | 7.27 | 7.4 | 28.84 Million |
| 11 Mar, 2025 | 7.19 | 7.19 | 7.14 | 7.19 | 9.52 Million |
| 10 Mar, 2025 | 7.22 | 7.25 | 7.17 | 7.21 | 8.37 Million |
| 07 Mar, 2025 | 7.19 | 7.25 | 7.15 | 7.23 | 12 Million |
| 06 Mar, 2025 | 7.15 | 7.19 | 7.12 | 7.19 | 11.68 Million |
| 05 Mar, 2025 | 7.18 | 7.19 | 7.12 | 7.14 | 9.37 Million |
ALTAF
RBO
603338
2011
601717
WIN