Jiangsu Guoxin Corp. Ltd. (002608.SZ)
CNY 7.34
(-1.21%)
CNY 7.34
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.39 | 7.46 | 7.32 | 7.41 | 12.22 Million |
| 07 May, 2025 | 7.43 | 7.47 | 7.38 | 7.41 | 16.09 Million |
| 06 May, 2025 | 7.38 | 7.39 | 7.33 | 7.39 | 16.77 Million |
| 30 Apr, 2025 | 7.44 | 7.45 | 7.34 | 7.34 | 12.45 Million |
| 29 Apr, 2025 | 7.6 | 7.62 | 7.39 | 7.43 | 21.22 Million |
| 28 Apr, 2025 | 7.68 | 7.7 | 7.46 | 7.63 | 27.22 Million |
| 25 Apr, 2025 | 7.69 | 7.8 | 7.67 | 7.79 | 19.12 Million |
| 24 Apr, 2025 | 7.55 | 7.76 | 7.55 | 7.71 | 23.84 Million |
| 23 Apr, 2025 | 7.55 | 7.59 | 7.49 | 7.54 | 10.14 Million |
| 22 Apr, 2025 | 7.56 | 7.63 | 7.53 | 7.57 | 11.49 Million |
ALTAF
RBO
603338
2011
601717
WIN