Jiangsu Guoxin Corp. Ltd. (002608.SZ)
CNY 7.34
(-1.21%)
CNY 7.34
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.43 | 7.58 | 7.41 | 7.58 | 10.34 Million |
| 18 Apr, 2025 | 7.48 | 7.48 | 7.39 | 7.43 | 11.84 Million |
| 17 Apr, 2025 | 7.35 | 7.52 | 7.32 | 7.5 | 19.56 Million |
| 16 Apr, 2025 | 7.33 | 7.47 | 7.31 | 7.37 | 17.14 Million |
| 15 Apr, 2025 | 7.32 | 7.34 | 7.25 | 7.32 | 10.23 Million |
| 14 Apr, 2025 | 7.25 | 7.34 | 7.23 | 7.31 | 14.79 Million |
| 11 Apr, 2025 | 7.21 | 7.28 | 7.17 | 7.23 | 14.53 Million |
| 10 Apr, 2025 | 7.2 | 7.36 | 7.15 | 7.26 | 19.65 Million |
| 09 Apr, 2025 | 7.07 | 7.17 | 6.95 | 7.15 | 25.43 Million |
| 08 Apr, 2025 | 7.05 | 7.17 | 6.96 | 7.16 | 30.07 Million |
ALTAF
RBO
603338
2011
601717
WIN