Jiangsu Guoxin Corp. Ltd. (002608.SZ)
CNY 7.75
(-2.64%)
CNY 7.75
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.8 | 7.99 | 7.76 | 7.99 | 24.49 Million |
| 06 Nov, 2024 | 7.94 | 7.98 | 7.8 | 7.84 | 25.29 Million |
| 05 Nov, 2024 | 7.91 | 7.99 | 7.85 | 7.95 | 25.4 Million |
| 04 Nov, 2024 | 7.79 | 7.91 | 7.74 | 7.91 | 20.73 Million |
| 01 Nov, 2024 | 7.69 | 7.85 | 7.61 | 7.75 | 23.2 Million |
| 31 Oct, 2024 | 7.58 | 7.76 | 7.58 | 7.72 | 19.83 Million |
| 30 Oct, 2024 | 7.58 | 7.65 | 7.49 | 7.58 | 12.54 Million |
| 29 Oct, 2024 | 7.88 | 7.9 | 7.57 | 7.6 | 15.95 Million |
| 28 Oct, 2024 | 7.71 | 7.88 | 7.64 | 7.85 | 15.09 Million |
| 25 Oct, 2024 | 7.56 | 7.7 | 7.53 | 7.7 | 12.88 Million |
ALTAF
RBO
603338
2011
601717
WIN