Jiangsu Guoxin Corp. Ltd. (002608.SZ)
CNY 7.34
(-1.21%)
CNY 7.34
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.41 | 7.44 | 7.28 | 7.32 | 10.79 Million |
| 20 Mar, 2024 | 7.4 | 7.48 | 7.29 | 7.4 | 10.38 Million |
| 19 Mar, 2024 | 7.53 | 7.6 | 7.38 | 7.4 | 12.93 Million |
| 18 Mar, 2024 | 7.46 | 7.61 | 7.39 | 7.54 | 15.41 Million |
| 15 Mar, 2024 | 7.29 | 7.55 | 7.29 | 7.46 | 14.1 Million |
| 14 Mar, 2024 | 7.23 | 7.37 | 7.23 | 7.32 | 11.4 Million |
| 13 Mar, 2024 | 7.28 | 7.36 | 7.21 | 7.28 | 15.31 Million |
| 12 Mar, 2024 | 7.68 | 7.7 | 7.27 | 7.32 | 24.08 Million |
| 11 Mar, 2024 | 7.6 | 7.71 | 7.46 | 7.56 | 18.98 Million |
| 08 Mar, 2024 | 7.4 | 7.6 | 7.38 | 7.6 | 15.64 Million |
ALTAF
RBO
603338
2011
601717
WIN