Jiangsu Guoxin Corp. Ltd. (002608.SZ)
CNY 7.34
(-1.21%)
CNY 7.34
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.97 | 8.16 | 7.93 | 8.06 | 20.05 Million |
| 03 Apr, 2024 | 8.03 | 8.08 | 7.87 | 7.97 | 19.54 Million |
| 02 Apr, 2024 | 7.94 | 8.09 | 7.9 | 8.05 | 19.32 Million |
| 01 Apr, 2024 | 7.9 | 7.98 | 7.78 | 7.96 | 15.92 Million |
| 29 Mar, 2024 | 7.75 | 7.9 | 7.73 | 7.89 | 16.51 Million |
| 28 Mar, 2024 | 7.45 | 7.82 | 7.42 | 7.75 | 23.83 Million |
| 27 Mar, 2024 | 7.48 | 7.63 | 7.42 | 7.48 | 17.36 Million |
| 26 Mar, 2024 | 7.33 | 7.51 | 7.3 | 7.48 | 13.91 Million |
| 25 Mar, 2024 | 7.25 | 7.43 | 7.2 | 7.3 | 11.01 Million |
| 22 Mar, 2024 | 7.29 | 7.33 | 7.22 | 7.26 | 7.91 Million |
ALTAF
RBO
603338
2011
601717
WIN