Jiangsu Guoxin Corp. Ltd. (002608.SZ)
CNY 7.34
(-1.21%)
CNY 7.34
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7.18 | 7.28 | 7.1 | 7.22 | 21.43 Million |
| 20 Feb, 2024 | 7.14 | 7.26 | 7.06 | 7.18 | 16.46 Million |
| 19 Feb, 2024 | 7.19 | 7.25 | 7.0 | 7.15 | 21.86 Million |
| 08 Feb, 2024 | 7.09 | 7.35 | 6.99 | 7.09 | 28.29 Million |
| 07 Feb, 2024 | 6.7 | 7.02 | 6.62 | 7.02 | 25.44 Million |
| 06 Feb, 2024 | 6.36 | 6.73 | 6.26 | 6.67 | 21.14 Million |
| 05 Feb, 2024 | 6.49 | 6.69 | 6.29 | 6.4 | 22.65 Million |
| 02 Feb, 2024 | 6.83 | 6.91 | 6.45 | 6.64 | 19.35 Million |
| 01 Feb, 2024 | 6.9 | 7.07 | 6.77 | 6.86 | 24.1 Million |
| 31 Jan, 2024 | 6.9 | 7.25 | 6.83 | 7.01 | 27 Million |
ALTAF
RBO
603338
2011
601717
WIN