Offcn Education Technology Co., Ltd. (002607.SZ)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2.19 | 2.21 | 2.14 | 2.21 | 198.35 Million |
| 02 Aug, 2024 | 1.83 | 2.01 | 1.78 | 2.01 | 683.44 Million |
| 01 Aug, 2024 | 1.65 | 1.83 | 1.63 | 1.83 | 584.28 Million |
| 31 Jul, 2024 | 1.63 | 1.71 | 1.6 | 1.66 | 678.05 Million |
| 30 Jul, 2024 | 1.44 | 1.6 | 1.43 | 1.6 | 501.37 Million |
| 29 Jul, 2024 | 1.46 | 1.47 | 1.43 | 1.45 | 150.17 Million |
| 26 Jul, 2024 | 1.46 | 1.48 | 1.44 | 1.46 | 151.72 Million |
| 25 Jul, 2024 | 1.42 | 1.49 | 1.42 | 1.46 | 205.05 Million |
| 24 Jul, 2024 | 1.45 | 1.52 | 1.44 | 1.45 | 281.95 Million |
| 23 Jul, 2024 | 1.51 | 1.56 | 1.48 | 1.49 | 265.62 Million |
CN
003027
003036
002935
IBM
MIN