Offcn Education Technology Co., Ltd. (002607.SZ)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.54 | 1.55 | 1.48 | 1.49 | 180.26 Million |
| 05 Jul, 2024 | 1.56 | 1.59 | 1.52 | 1.56 | 181.06 Million |
| 04 Jul, 2024 | 1.64 | 1.65 | 1.55 | 1.55 | 296.2 Million |
| 03 Jul, 2024 | 1.61 | 1.74 | 1.58 | 1.67 | 418.74 Million |
| 02 Jul, 2024 | 1.52 | 1.67 | 1.5 | 1.6 | 354.38 Million |
| 01 Jul, 2024 | 1.53 | 1.56 | 1.46 | 1.53 | 206.42 Million |
| 28 Jun, 2024 | 1.51 | 1.6 | 1.51 | 1.53 | 237.27 Million |
| 27 Jun, 2024 | 1.54 | 1.59 | 1.51 | 1.52 | 290.58 Million |
| 26 Jun, 2024 | 1.63 | 1.63 | 1.49 | 1.58 | 472.11 Million |
| 25 Jun, 2024 | 1.66 | 1.72 | 1.62 | 1.65 | 212.71 Million |
CN
003027
003036
002935
IBM
MIN