Offcn Education Technology Co., Ltd. (002607.SZ)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.66 | 1.69 | 1.64 | 1.65 | 197.29 Million |
| 21 Jun, 2024 | 1.74 | 1.78 | 1.7 | 1.7 | 218.13 Million |
| 20 Jun, 2024 | 1.82 | 1.85 | 1.76 | 1.76 | 285.18 Million |
| 19 Jun, 2024 | 1.89 | 1.9 | 1.83 | 1.83 | 178.23 Million |
| 18 Jun, 2024 | 1.85 | 1.93 | 1.84 | 1.88 | 249.05 Million |
| 17 Jun, 2024 | 1.83 | 1.88 | 1.82 | 1.84 | 201.52 Million |
| 14 Jun, 2024 | 1.9 | 1.95 | 1.83 | 1.85 | 276.93 Million |
| 13 Jun, 2024 | 1.91 | 1.95 | 1.86 | 1.89 | 304.31 Million |
| 12 Jun, 2024 | 1.9 | 1.95 | 1.85 | 1.93 | 529.53 Million |
| 11 Jun, 2024 | 1.69 | 1.88 | 1.65 | 1.88 | 603.41 Million |
CN
003027
003036
002935
IBM
MIN