Offcn Education Technology Co., Ltd. (002607.SZ)

CNY 3.01

(2.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1.95 2.03 1.89 1.89 655.12 Million
15 Aug, 2024 1.88 1.97 1.86 1.96 655.12 Million
14 Aug, 2024 1.93 2.01 1.92 1.92 515.87 Million
13 Aug, 2024 1.93 2.0 1.9 1.96 642.7 Million
12 Aug, 2024 2.17 2.21 1.96 1.96 907.51 Million
11 Aug, 2024 2.17 2.21 1.96 1.96 907.51 Million
09 Aug, 2024 2.44 2.5 2.17 2.18 1.22 Billion
08 Aug, 2024 2.4 2.52 2.4 2.4 1 Billion
07 Aug, 2024 2.55 2.67 2.42 2.67 1.37 Billion
06 Aug, 2024 2.43 2.43 2.06 2.43 1.39 Billion