Offcn Education Technology Co., Ltd. (002607.SZ)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.9 | 1.97 | 1.89 | 1.94 | 363.62 Million |
| 08 Sep, 2024 | 1.9 | 1.97 | 1.89 | 1.94 | 333.5 Million |
| 06 Sep, 2024 | 1.98 | 2.01 | 1.92 | 1.92 | 416.8 Million |
| 05 Sep, 2024 | 1.97 | 2.05 | 1.95 | 1.98 | 478.43 Million |
| 04 Sep, 2024 | 1.96 | 2.08 | 1.95 | 2.0 | 629.85 Million |
| 03 Sep, 2024 | 1.88 | 2.08 | 1.84 | 2.01 | 751.41 Million |
| 02 Sep, 2024 | 1.87 | 1.98 | 1.86 | 1.9 | 751.41 Million |
| 01 Sep, 2024 | 1.87 | 1.98 | 1.86 | 1.9 | 538.19 Million |
| 30 Aug, 2024 | 1.89 | 1.94 | 1.86 | 1.88 | 643.75 Million |
| 29 Aug, 2024 | 1.86 | 1.99 | 1.8 | 1.9 | 850.3 Million |
CN
003027
003036
002935
IBM
MIN