Offcn Education Technology Co., Ltd. (002607.SZ)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.63 | 1.82 | 1.61 | 1.82 | 850.3 Million |
| 27 Aug, 2024 | 1.74 | 1.75 | 1.65 | 1.65 | 609.67 Million |
| 26 Aug, 2024 | 1.71 | 1.75 | 1.68 | 1.72 | 323.88 Million |
| 25 Aug, 2024 | 1.71 | 1.75 | 1.68 | 1.72 | 323.88 Million |
| 23 Aug, 2024 | 1.74 | 1.78 | 1.71 | 1.72 | 323.71 Million |
| 22 Aug, 2024 | 1.82 | 1.84 | 1.75 | 1.75 | 406.82 Million |
| 21 Aug, 2024 | 1.84 | 1.92 | 1.82 | 1.83 | 417.26 Million |
| 20 Aug, 2024 | 1.9 | 1.91 | 1.82 | 1.86 | 440.06 Million |
| 19 Aug, 2024 | 1.86 | 1.95 | 1.82 | 1.91 | 517.84 Million |
| 18 Aug, 2024 | 1.86 | 1.95 | 1.82 | 1.91 | 517.84 Million |
CN
003027
003036
002935
IBM
MIN