Lingyi iTech (Guangdong) Company (002600.SZ)
CNY 8.96
(2.17%)
CNY 8.96
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.51 | 5.71 | 5.46 | 5.62 | 186.17 Million |
| 24 Jun, 2024 | 5.59 | 5.8 | 5.48 | 5.54 | 197.02 Million |
| 21 Jun, 2024 | 5.57 | 5.78 | 5.51 | 5.7 | 234.44 Million |
| 20 Jun, 2024 | 5.82 | 5.99 | 5.65 | 5.65 | 353.34 Million |
| 19 Jun, 2024 | 5.61 | 5.68 | 5.49 | 5.58 | 215.65 Million |
| 18 Jun, 2024 | 5.61 | 5.78 | 5.52 | 5.67 | 433.21 Million |
| 17 Jun, 2024 | 5.08 | 5.63 | 5.07 | 5.63 | 326.25 Million |
| 14 Jun, 2024 | 5.18 | 5.24 | 5.05 | 5.12 | 194.94 Million |
| 13 Jun, 2024 | 5.36 | 5.43 | 5.17 | 5.2 | 306.74 Million |
| 12 Jun, 2024 | 4.9 | 5.3 | 4.9 | 5.3 | 143.32 Million |
002586
PRMY
REACH
MLONL
603690
0NHS