Beijing Shengtong Printing Co., Ltd (002599.SZ)
CNY 7.79
(0.13%)
CNY 7.79
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.9 | 7.1 | 6.66 | 7.1 | 58.67 Million |
| 08 Mar, 2024 | 5.84 | 6.45 | 5.8 | 6.45 | 52.26 Million |
| 07 Mar, 2024 | 6.14 | 6.28 | 5.82 | 5.86 | 32.32 Million |
| 06 Mar, 2024 | 5.81 | 6.19 | 5.81 | 6.18 | 36.92 Million |
| 05 Mar, 2024 | 5.96 | 6.27 | 5.77 | 5.99 | 42.03 Million |
| 04 Mar, 2024 | 5.64 | 5.92 | 5.63 | 5.82 | 25.86 Million |
| 01 Mar, 2024 | 5.54 | 5.68 | 5.48 | 5.61 | 18.55 Million |
| 29 Feb, 2024 | 5.1 | 5.55 | 5.1 | 5.52 | 23.84 Million |
| 28 Feb, 2024 | 5.85 | 5.92 | 5.22 | 5.22 | 37.28 Million |
| 27 Feb, 2024 | 5.53 | 5.85 | 5.46 | 5.8 | 25.54 Million |
OPNDF
002598
301156
TN8
002545
300188