Beijing Shengtong Printing Co., Ltd (002599.SZ)
CNY 7.79
(0.13%)
CNY 7.79
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6.85 | 6.96 | 6.56 | 6.7 | 33.55 Million |
| 25 Mar, 2024 | 7.08 | 7.47 | 6.87 | 6.91 | 49.05 Million |
| 22 Mar, 2024 | 7.16 | 7.4 | 7.16 | 7.19 | 43.59 Million |
| 21 Mar, 2024 | 7.33 | 7.34 | 7.11 | 7.18 | 23.78 Million |
| 20 Mar, 2024 | 7.1 | 7.25 | 7.07 | 7.19 | 26.03 Million |
| 19 Mar, 2024 | 7.28 | 7.37 | 7.08 | 7.15 | 41.3 Million |
| 18 Mar, 2024 | 7.2 | 7.46 | 6.83 | 7.35 | 56.36 Million |
| 15 Mar, 2024 | 7.09 | 7.45 | 6.95 | 7.44 | 41.32 Million |
| 14 Mar, 2024 | 7.33 | 7.69 | 6.96 | 7.2 | 48.84 Million |
| 13 Mar, 2024 | 7.16 | 7.78 | 7.12 | 7.49 | 70.21 Million |
OPNDF
002598
301156
TN8
002545
300188