Shandong Zhangqiu Blower Co., Ltd (002598.SZ)
CNY 9.26
(1.42%)
CNY 9.26
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 8.98 | 9.14 | 8.8 | 9.12 | 7.99 Million |
| 12 Nov, 2024 | 9.16 | 9.18 | 8.88 | 8.96 | 8.22 Million |
| 11 Nov, 2024 | 8.96 | 9.12 | 8.94 | 9.12 | 8.09 Million |
| 08 Nov, 2024 | 9.08 | 9.29 | 9.0 | 9.02 | 10.63 Million |
| 07 Nov, 2024 | 8.83 | 9.03 | 8.83 | 9.03 | 9.31 Million |
| 06 Nov, 2024 | 8.83 | 9.1 | 8.82 | 8.92 | 12.91 Million |
| 05 Nov, 2024 | 8.69 | 8.84 | 8.66 | 8.82 | 8.81 Million |
| 04 Nov, 2024 | 8.58 | 8.74 | 8.49 | 8.69 | 6.1 Million |
| 01 Nov, 2024 | 8.7 | 8.77 | 8.46 | 8.52 | 8.78 Million |
| 31 Oct, 2024 | 8.56 | 8.91 | 8.48 | 8.69 | 11.06 Million |
301156
EMAAR
FCC
300188
002599
OPNDF