Shandong Zhangqiu Blower Co., Ltd (002598.SZ)
CNY 9.26
(1.42%)
CNY 9.26
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 9.19 | 10.47 | 9.11 | 10.47 | 44.15 Million |
| 26 Nov, 2024 | 10.5 | 10.5 | 9.49 | 9.52 | 56.32 Million |
| 25 Nov, 2024 | 8.89 | 9.7 | 8.88 | 9.7 | 30.49 Million |
| 22 Nov, 2024 | 9.08 | 9.14 | 8.8 | 8.82 | 6.47 Million |
| 21 Nov, 2024 | 9.06 | 9.28 | 8.99 | 9.11 | 7.92 Million |
| 20 Nov, 2024 | 8.81 | 9.08 | 8.81 | 9.03 | 7.49 Million |
| 19 Nov, 2024 | 8.54 | 8.84 | 8.51 | 8.84 | 5.39 Million |
| 18 Nov, 2024 | 8.72 | 8.85 | 8.5 | 8.54 | 5.87 Million |
| 15 Nov, 2024 | 8.81 | 8.94 | 8.67 | 8.68 | 7.65 Million |
| 14 Nov, 2024 | 9.19 | 9.35 | 8.83 | 8.83 | 10.09 Million |
301156
EMAAR
FCC
300188
002599
OPNDF