Hainan RuiZe New Building Material Co.,Ltd (002596.SZ)
CNY 3.57
(2.88%)
CNY 3.57
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1.78 | 1.81 | 1.75 | 1.79 | 15.35 Million |
| 25 Apr, 2024 | 1.76 | 1.81 | 1.75 | 1.78 | 12.53 Million |
| 24 Apr, 2024 | 1.75 | 1.78 | 1.73 | 1.77 | 11.51 Million |
| 23 Apr, 2024 | 1.76 | 1.79 | 1.73 | 1.74 | 13.88 Million |
| 22 Apr, 2024 | 1.81 | 1.82 | 1.71 | 1.74 | 18.29 Million |
| 19 Apr, 2024 | 1.77 | 1.92 | 1.77 | 1.81 | 24.76 Million |
| 18 Apr, 2024 | 1.82 | 1.84 | 1.74 | 1.77 | 15.9 Million |
| 17 Apr, 2024 | 1.68 | 1.82 | 1.68 | 1.81 | 23.07 Million |
| 16 Apr, 2024 | 1.8 | 1.83 | 1.67 | 1.68 | 30.41 Million |
| 15 Apr, 2024 | 2.01 | 2.02 | 1.82 | 1.83 | 39.95 Million |
TTW
ADPXY
6148
SIGNATURE
300009
EMPPF