Hainan RuiZe New Building Material Co.,Ltd (002596.SZ)
CNY 3.57
(2.88%)
CNY 3.57
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1.77 | 1.78 | 1.71 | 1.71 | 12.99 Million |
| 29 May, 2024 | 1.76 | 1.79 | 1.74 | 1.76 | 14.02 Million |
| 28 May, 2024 | 1.78 | 1.79 | 1.74 | 1.74 | 13.13 Million |
| 27 May, 2024 | 1.81 | 1.83 | 1.75 | 1.79 | 17.19 Million |
| 24 May, 2024 | 1.85 | 1.86 | 1.8 | 1.8 | 18.65 Million |
| 23 May, 2024 | 1.9 | 1.91 | 1.83 | 1.85 | 28.73 Million |
| 22 May, 2024 | 1.89 | 1.97 | 1.89 | 1.91 | 36.57 Million |
| 21 May, 2024 | 1.92 | 1.97 | 1.88 | 1.89 | 30.69 Million |
| 20 May, 2024 | 1.95 | 1.98 | 1.9 | 1.92 | 44.93 Million |
| 17 May, 2024 | 1.99 | 2.01 | 1.89 | 1.97 | 80.84 Million |
TTW
ADPXY
6148
SIGNATURE
300009
EMPPF