Himile Mechanical Science and Technology (Shandong) Co., Ltd (002595.SZ)

CNY 56.76

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 53.41 55.98 53.13 55.43 3.95 Million
10 Apr, 2025 53.0 54.8 52.99 53.56 4.77 Million
09 Apr, 2025 51.25 52.64 50.18 51.19 4.92 Million
08 Apr, 2025 52.7 53.48 51.21 51.87 6.2 Million
07 Apr, 2025 51.29 54.53 51.29 51.88 7.87 Million
03 Apr, 2025 59.45 60.0 55.72 56.99 7.89 Million
02 Apr, 2025 59.86 61.0 59.62 60.88 3.62 Million
01 Apr, 2025 58.73 60.0 58.16 59.7 3.18 Million
31 Mar, 2025 59.13 60.3 58.99 59.18 3.32 Million
28 Mar, 2025 58.6 59.5 58.41 59.1 2.75 Million