CNY 56.76
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 53.41 | 55.98 | 53.13 | 55.43 | 3.95 Million |
10 Apr, 2025 | 53.0 | 54.8 | 52.99 | 53.56 | 4.77 Million |
09 Apr, 2025 | 51.25 | 52.64 | 50.18 | 51.19 | 4.92 Million |
08 Apr, 2025 | 52.7 | 53.48 | 51.21 | 51.87 | 6.2 Million |
07 Apr, 2025 | 51.29 | 54.53 | 51.29 | 51.88 | 7.87 Million |
03 Apr, 2025 | 59.45 | 60.0 | 55.72 | 56.99 | 7.89 Million |
02 Apr, 2025 | 59.86 | 61.0 | 59.62 | 60.88 | 3.62 Million |
01 Apr, 2025 | 58.73 | 60.0 | 58.16 | 59.7 | 3.18 Million |
31 Mar, 2025 | 59.13 | 60.3 | 58.99 | 59.18 | 3.32 Million |
28 Mar, 2025 | 58.6 | 59.5 | 58.41 | 59.1 | 2.75 Million |
SANU
DBIS
GALLOPENT
OGN
OVCHY
ALAGP