Himile Mechanical Science and Technology (Shandong) Co., Ltd (002595.SZ)
CNY 45.33
(2.19%)
CNY 45.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 52.36 | 53.1 | 51.68 | 52.6 | 2.45 Million |
| 16 Jan, 2025 | 51.82 | 52.31 | 51.39 | 52.0 | 2.59 Million |
| 15 Jan, 2025 | 51.98 | 52.68 | 51.44 | 51.82 | 2.58 Million |
| 14 Jan, 2025 | 50.81 | 52.5 | 49.7 | 51.86 | 3.58 Million |
| 13 Jan, 2025 | 51.5 | 52.0 | 50.26 | 50.81 | 2.89 Million |
| 10 Jan, 2025 | 51.8 | 52.33 | 51.42 | 51.79 | 2.54 Million |
| 09 Jan, 2025 | 51.99 | 52.99 | 51.4 | 51.8 | 4.74 Million |
| 08 Jan, 2025 | 49.59 | 52.4 | 49.11 | 51.85 | 5.34 Million |
| 07 Jan, 2025 | 49.0 | 50.06 | 48.61 | 49.29 | 3.16 Million |
| 06 Jan, 2025 | 49.06 | 49.56 | 48.61 | 49.0 | 2.88 Million |
SANU
DBIS
GALLOPENT
OGN
OVCHY
ALAGP