CNY 45.33
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 44.12 | 45.88 | 43.75 | 45.38 | 5.06 Million |
18 Dec, 2024 | 43.61 | 44.77 | 43.61 | 44.36 | 3.04 Million |
17 Dec, 2024 | 43.18 | 43.96 | 43.18 | 43.57 | 2.29 Million |
16 Dec, 2024 | 43.5 | 44.47 | 43.15 | 43.4 | 3.92 Million |
13 Dec, 2024 | 43.7 | 44.14 | 43.21 | 43.5 | 3.65 Million |
12 Dec, 2024 | 43.87 | 44.0 | 43.54 | 43.7 | 2.2 Million |
11 Dec, 2024 | 43.79 | 44.12 | 43.55 | 43.87 | 2.14 Million |
10 Dec, 2024 | 44.45 | 44.89 | 43.71 | 43.9 | 2.94 Million |
09 Dec, 2024 | 44.13 | 44.3 | 43.58 | 43.93 | 1.83 Million |
06 Dec, 2024 | 43.72 | 44.3 | 43.41 | 44.13 | 2.17 Million |
SANU
DBIS
GALLOPENT
OGN
OVCHY
ALAGP