Xiamen Sunrise Group Co., Ltd. (002593.SZ)
CNY 4.71
(2.39%)
CNY 4.71
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.21 | 3.26 | 3.16 | 3.25 | 9.69 Million |
| 25 Apr, 2024 | 3.17 | 3.23 | 3.16 | 3.2 | 8.25 Million |
| 24 Apr, 2024 | 3.1 | 3.18 | 3.09 | 3.18 | 9.07 Million |
| 23 Apr, 2024 | 3.08 | 3.11 | 3.06 | 3.09 | 8.51 Million |
| 22 Apr, 2024 | 3.1 | 3.12 | 3.01 | 3.08 | 11.35 Million |
| 19 Apr, 2024 | 3.13 | 3.17 | 3.07 | 3.1 | 10.76 Million |
| 18 Apr, 2024 | 3.16 | 3.2 | 3.08 | 3.13 | 14.68 Million |
| 17 Apr, 2024 | 2.9 | 3.15 | 2.9 | 3.14 | 24.22 Million |
| 16 Apr, 2024 | 3.19 | 3.19 | 2.88 | 2.88 | 26.21 Million |
| 15 Apr, 2024 | 3.44 | 3.44 | 3.13 | 3.2 | 30.34 Million |
7762
LNW
6127
6539
PPY
OXY