Xiamen Sunrise Group Co., Ltd. (002593.SZ)
CNY 4.71
(2.39%)
CNY 4.71
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.37 | 3.41 | 3.33 | 3.35 | 7.74 Million |
| 14 May, 2024 | 3.33 | 3.39 | 3.33 | 3.38 | 7.57 Million |
| 13 May, 2024 | 3.38 | 3.38 | 3.29 | 3.32 | 9.17 Million |
| 10 May, 2024 | 3.44 | 3.45 | 3.36 | 3.38 | 7.12 Million |
| 09 May, 2024 | 3.39 | 3.45 | 3.35 | 3.43 | 9.83 Million |
| 08 May, 2024 | 3.41 | 3.44 | 3.35 | 3.36 | 12.04 Million |
| 07 May, 2024 | 3.5 | 3.55 | 3.4 | 3.44 | 17.76 Million |
| 06 May, 2024 | 3.39 | 3.44 | 3.39 | 3.43 | 10.98 Million |
| 30 Apr, 2024 | 3.37 | 3.39 | 3.32 | 3.36 | 13.82 Million |
| 29 Apr, 2024 | 3.26 | 3.34 | 3.23 | 3.34 | 8.89 Million |
7762
LNW
6127
6539
PPY
OXY