Jiangxi Hengda Hi-Tech Co.,Ltd. (002591.SZ)
CNY 4.86
(0.0%)
CNY 4.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.36 | 5.48 | 5.31 | 5.39 | 23.83 Million |
| 24 Feb, 2025 | 5.25 | 5.5 | 5.21 | 5.42 | 23.83 Million |
| 21 Feb, 2025 | 5.31 | 5.35 | 5.19 | 5.25 | 16.86 Million |
| 20 Feb, 2025 | 5.38 | 5.5 | 5.28 | 5.33 | 24.9 Million |
| 19 Feb, 2025 | 5.17 | 5.73 | 5.17 | 5.37 | 31.29 Million |
| 18 Feb, 2025 | 5.31 | 5.37 | 5.19 | 5.21 | 14.24 Million |
| 17 Feb, 2025 | 5.29 | 5.37 | 5.22 | 5.31 | 14.41 Million |
| 14 Feb, 2025 | 5.23 | 5.32 | 5.14 | 5.17 | 11.62 Million |
| 13 Feb, 2025 | 5.26 | 5.39 | 5.15 | 5.26 | 14.34 Million |
| 12 Feb, 2025 | 5.28 | 5.31 | 5.2 | 5.26 | 9.11 Million |
3762
002656
VRE
0156
ATRC
ISSP