Jiangxi Hengda Hi-Tech Co.,Ltd. (002591.SZ)
CNY 4.82
(-0.82%)
CNY 4.82
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.22 | 5.23 | 5.02 | 5.07 | 9.9 Million |
| 20 Jan, 2025 | 5.08 | 5.2 | 4.95 | 5.17 | 12.69 Million |
| 17 Jan, 2025 | 5.12 | 5.12 | 5.0 | 5.06 | 9.87 Million |
| 16 Jan, 2025 | 5.09 | 5.2 | 5.03 | 5.12 | 15.64 Million |
| 15 Jan, 2025 | 5.03 | 5.13 | 4.98 | 5.06 | 14.18 Million |
| 14 Jan, 2025 | 4.72 | 5.04 | 4.72 | 5.03 | 15.04 Million |
| 13 Jan, 2025 | 4.55 | 4.75 | 4.36 | 4.72 | 17.21 Million |
| 10 Jan, 2025 | 4.8 | 4.94 | 4.59 | 4.59 | 23.97 Million |
| 09 Jan, 2025 | 4.99 | 5.39 | 4.95 | 4.95 | 32.02 Million |
| 08 Jan, 2025 | 4.85 | 5.25 | 4.73 | 5.01 | 37.17 Million |
3762
002656
VRE
0156
ATRC
ISSP